Tether Gold
XAUT · 美元计价
$4059.65
-0.07%
≈ ￥26793.69
(-$2.97)
更新于 2026-11-08 18:45:02
24H 最高$4,065.44
24H 最低$4,057.53
今日开盘$4062.62
24H 成交量$2,268.37万
流通市值$10.00亿
24H 涨跌额(-$2.97)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MAGICMAGIC
|
$0.085 | $0.0879 | $0.0833 | $31.91万 | $2,616.59万 | -1.85% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 348 |
BERABerachain
|
$0.1108 | $0.1152 | $0.1103 | $26.64万 | $1,200.35万 | -3.57% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.48万 | $1.80亿 | -1.53% |
| 615 |
QKCQuarkChain
|
$0.002185 | $0.002229 | $0.002175 | $3.61万 | $1,590.20万 | -1.49% |
| 405 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.20万 | $1,019.50万 | -2.46% |
| 322 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $29.54万 | $3,905.71万 | -1.26% |
| 313 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.64万 | $389.68万 | -2.39% |
| 377 |
THETATHETA
|
$0.1423 | $0.1462 | $0.1408 | $22.41万 | $1.43亿 | -2.33% |
| 688 |
AMATBAMATB
|
$335.25 | $336.24 | $333.31 | $3,142.54 | — | 0.24% |
| 309 |
REDRedStone
|
$0.1539 | $0.1544 | $0.1483 | $31.43万 | $4,181.76万 | 3.36% |
| 85 |
RAYRaydium
|
$1.7811 | $1.83 | $1.74 | $167.61万 | $4.83亿 | 1.42% |
| 509 |
SYNSynapse
|
$0.14146 | $0.14662 | $0.13956 | $11.50万 | $3,072.10万 | -2.70% |
| 631 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.58万 | $1,847.57万 | -2.72% |
| 55 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1462 | $0.1423 | $314.57万 | $3.75亿 | -1.59% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,504.90万 | $549.65万 | 0.04% |
| 54 |
ONDOOndo
|
$0.3598 | $0.367 | $0.3577 | $315.57万 | $17.51亿 | -1.83% |
| 329 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.63万 | $1,110.29万 | -1.26% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
Pepe _币种排行
牛来 _数字货币市值
MarsCoin _比特币
BFUSD _币种排行
Ether.fi _以太坊ETH价格
Hashflow _比特币
Solana _比特币行情
Solana _BTC行情
达世币 _BTC行情
BFUSD _以太坊ETH价格
RWUSD _币种排行
KORUB _币种排行
币安币 _BTC行情
Gitcoin _BTC行情
Ripple USD _比特币行情
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Raydium _数字货币市值
United Stables _加密货币行情
TONToken _加密货币行情
First Digital _数字货币市值
Caldera _BTC行情
应用链 _比特币行情
ONEchain _比特币行情
狗币 _数字货币市值
Zama _币种排行
Gram _以太坊ETH价格
Hashflow _加密货币行情
MegaETH _币种排行
狗币 _币种排行
Tether Gold _比特币行情
Solana _数字货币市值
BitTensor _数字货币市值
Vanar Chain _BTC行情
Bubblemaps _加密货币行情
Zama _币种排行
Reserve Rights _BTC行情
瑞波币 _加密货币行情
Hamster Kombat _以太坊ETH价格
Near Protocol _BTC行情