Ankr
ANKR · 美元计价
$0.00392
-1.75%
≈ ￥0.025872
(-$0.00)
更新于 2026-11-08 18:30:02
24H 最高$0.00407
24H 最低$0.00386
今日开盘$0.00399
24H 成交量$29.58万
流通市值$3,905.71万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MAGICMAGIC
|
$0.0847 | $0.0879 | $0.0833 | $32.03万 | $2,616.59万 | -2.31% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 347 |
BERABerachain
|
$0.1104 | $0.1152 | $0.1103 | $26.90万 | $1,200.35万 | -3.75% |
| 396 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01853 | $20.37万 | $1.80亿 | -1.74% |
| 616 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.89% |
| 414 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $18.48万 | $1,019.50万 | -2.46% |
| 322 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $29.58万 | $3,905.71万 | -1.75% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.73万 | $389.68万 | -1.87% |
| 377 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.34万 | $1.43亿 | -2.67% |
| 688 |
AMATBAMATB
|
$335.89 | $336.24 | $333.31 | $3,174.85 | — | 0.50% |
| 313 |
REDRedStone
|
$0.1531 | $0.1544 | $0.1483 | $31.11万 | $4,181.76万 | 2.27% |
| 84 |
RAYRaydium
|
$1.7806 | $1.83 | $1.74 | $170.07万 | $4.83亿 | 1.48% |
| 515 |
SYNSynapse
|
$0.14175 | $0.14662 | $0.13956 | $11.32万 | $3,072.10万 | -2.24% |
| 632 |
HIVEHIVE
|
$0.0428 | $0.0442 | $0.0428 | $2.59万 | $1,847.57万 | -2.95% |
| 55 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1462 | $0.1423 | $315.39万 | $3.75亿 | -1.79% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,459.42万 | $549.65万 | 0.03% |
| 54 |
ONDOOndo
|
$0.3594 | $0.367 | $0.3577 | $318.48万 | $17.51亿 | -1.70% |
| 334 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.30万 | $1,110.29万 | -1.09% |
| 294 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
Sui _比特币
Uniswap _比特币行情
Sign _币种排行
Gitcoin _币种排行
Ether.fi _比特币
Aave _比特币行情
NFPrompt _数字货币市值
KORUB _比特币
Holo _比特币行情
Reserve Rights _BTC行情
ONEchain _加密货币行情
Uniswap _加密货币行情
Act I : The _币种排行
Hyperliquid _以太坊ETH价格
Wrapped _比特币行情
Pudgy Penguins _币种排行
Filecoin _比特币行情
Caldera _比特币
Hyperliquid _比特币行情
KORUB _BTC行情
Pepe _比特币行情
PAX Gold _比特币行情
Thena _数字货币市值
OFFICIAL TRUMP _比特币
瑞波币 _数字货币市值
Reserve Rights _比特币行情
Meteora _数字货币市值
Sign _币种排行
Thena _加密货币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BUSD _币种排行
Arbitrum _以太坊ETH价格
恒星币 _加密货币行情
Worldcoin _比特币
Mitosis _数字货币市值
RNDR _比特币
Celo _以太坊ETH价格
应用链 _比特币行情
Chainlink _加密货币行情