WAX
WAXP · 美元计价
$0.00383
-2.55%
≈ ￥0.025278
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.00395
24H 最低$0.00381
今日开盘$0.00393
24H 成交量$5.50万
流通市值$1,372.36万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MAGICMAGIC
|
$0.0844 | $0.0879 | $0.0833 | $31.93万 | $2,616.59万 | -2.09% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 352 |
BERABerachain
|
$0.111 | $0.1159 | $0.1104 | $26.59万 | $1,200.35万 | -4.15% |
| 393 |
GRTThe Graph
|
$0.01859 | $0.01939 | $0.01853 | $20.69万 | $1.80亿 | -2.26% |
| 611 |
QKCQuarkChain
|
$0.002184 | $0.002229 | $0.002175 | $3.86万 | $1,590.20万 | -1.36% |
| 436 |
BANKLorenzo Protocol
|
$0.0237 | $0.0246 | $0.0237 | $17.49万 | $1,019.50万 | -3.27% |
| 319 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.69万 | $3,905.71万 | -1.75% |
| 312 |
LUMIALumia
|
$0.0735 | $0.0766 | $0.0732 | $31.65万 | $389.68万 | -2.91% |
| 379 |
THETATHETA
|
$0.1414 | $0.1467 | $0.1408 | $22.22万 | $1.43亿 | -3.61% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,568.36 | — | 0.21% |
| 332 |
REDRedStone
|
$0.1532 | $0.1534 | $0.1483 | $29.45万 | $4,181.76万 | 1.73% |
| 76 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $189.11万 | $4.83亿 | 0.43% |
| 501 |
SYNSynapse
|
$0.14244 | $0.14662 | $0.13956 | $12.25万 | $3,072.10万 | -2.46% |
| 635 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.143 | $0.1465 | $0.1423 | $314.73万 | $3.75亿 | -2.39% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,589.45万 | $549.65万 | 0.02% |
| 53 |
ONDOOndo
|
$0.3594 | $0.3684 | $0.3577 | $335.77万 | $17.51亿 | -2.42% |
| 340 |
TSTTest
|
$0.01179 | $0.01207 | $0.01165 | $28.66万 | $1,110.29万 | -1.26% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
COCOS _以太坊ETH价格
币安币 _比特币行情
Act I : The _币种排行
Aster _以太坊ETH价格
大零币 _比特币行情
BFUSD _比特币
达世币 _以太坊ETH价格
Gram _比特币行情
LayerZero _加密货币行情
BEAMX _数字货币市值
LayerZero _数字货币市值
Ether.fi _比特币
Arbitrum _币种排行
Filecoin _比特币行情
COCOS _数字货币市值
Solana _以太坊ETH价格
Zama _比特币
Uniswap _比特币
Wrapped _BTC行情
OpenLedger _比特币
Injective _币种排行
United Stables _比特币
Act I : The _比特币
Tether Gold _比特币
Ondo _比特币
Starknet _加密货币行情
Aptos _比特币
瑞波币 _币种排行
First Digital _BTC行情
Huma Finance _BTC行情
应用链 _比特币行情
BFUSD _比特币行情
Reserve Rights _数字货币市值
NFPrompt _数字货币市值
瑞波币 _以太坊ETH价格
Aster _比特币
Thena _比特币
币安币 _加密货币行情
Tether Gold _币种排行