SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$736.48
-0.16%
≈ ￥4860.77
(-$1.14)
更新于 2026-11-08 17:55:02
24H 最高$737.72
24H 最低$735.20
今日开盘$737.62
24H 成交量$10.55万
流通市值$2,738.44万
24H 涨跌额(-$1.14)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.29万 | $2,616.59万 | -1.85% |
| 139 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1113 | $0.1156 | $0.1104 | $26.87万 | $1,200.35万 | -3.64% |
| 393 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $20.84万 | $1.80亿 | -1.69% |
| 614 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -1.27% |
| 433 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.55万 | $1,019.50万 | -2.86% |
| 319 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.80万 | $3,905.71万 | -1.50% |
| 312 |
LUMIALumia
|
$0.0738 | $0.0766 | $0.0732 | $31.46万 | $389.68万 | -1.99% |
| 378 |
THETATHETA
|
$0.1419 | $0.1463 | $0.1408 | $22.63万 | $1.43亿 | -2.94% |
| 685 |
AMATBAMATB
|
$335.9 | $336.24 | $333.31 | $3,396.58 | — | 0.51% |
| 322 |
REDRedStone
|
$0.1539 | $0.1543 | $0.1483 | $30.28万 | $4,181.76万 | 2.33% |
| 77 |
RAYRaydium
|
$1.7834 | $1.83 | $1.74 | $186.19万 | $4.83亿 | 0.94% |
| 513 |
SYNSynapse
|
$0.14301 | $0.14662 | $0.13956 | $11.51万 | $3,072.10万 | -1.67% |
| 637 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1462 | $0.1423 | $315.47万 | $3.75亿 | -1.58% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,495.14万 | $549.65万 | 0.02% |
| 53 |
ONDOOndo
|
$0.3602 | $0.3673 | $0.3577 | $329.29万 | $17.51亿 | -1.75% |
| 342 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $28.20万 | $1,110.29万 | -0.92% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
牛来 _以太坊ETH价格
比特现金 _比特币行情
Internet _加密货币行情
NFPrompt _加密货币行情
Polymath _比特币
Hashflow _比特币行情
Secret _加密货币行情
RNDR _数字货币市值
ONEchain _比特币
Hamster Kombat _数字货币市值
Near Protocol _数字货币市值
Gram _数字货币市值
艾达币 _BTC行情
Artificial _BTC行情
Official _数字货币市值
Mitosis _数字货币市值
Pump.fun _数字货币市值
Hashflow _币种排行
Filecoin _以太坊ETH价格
Avalanche _数字货币市值
Polymath _币种排行
恒星币 _数字货币市值
Chainlink _加密货币行情
Celestia _以太坊ETH价格
Uniswap _比特币行情
恒星币 _BTC行情
Hyperliquid _比特币行情
Wrapped _币种排行
比特现金 _比特币行情
OpenLedger _数字货币市值
MegaETH _币种排行
Tether Gold _以太坊ETH价格
大零币 _比特币行情
Reserve Rights _比特币行情
波场 _币种排行
Celestia _BTC行情
应用链 _以太坊ETH价格
Starknet _BTC行情
莱特币 _数字货币市值
United Stables _BTC行情