THORChain
RUNE · 美元计价
$0.582
-1.19%
≈ ￥3.8412
(-$0.01)
更新于 2026-11-08 17:30:01
24H 最高$0.6
24H 最低$0.577
今日开盘$0.589
24H 成交量$86.52万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.00万 | $2,616.59万 | -2.20% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1108 | $0.116 | $0.1104 | $26.76万 | $1,200.35万 | -4.48% |
| 392 |
GRTThe Graph
|
$0.01855 | $0.01939 | $0.01853 | $20.75万 | $1.80亿 | -2.52% |
| 611 |
QKCQuarkChain
|
$0.002184 | $0.002229 | $0.002175 | $3.86万 | $1,590.20万 | -1.36% |
| 434 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.49万 | $1,019.50万 | -2.86% |
| 318 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.70万 | $3,905.71万 | -1.75% |
| 312 |
LUMIALumia
|
$0.0732 | $0.0766 | $0.0732 | $31.60万 | $389.68万 | -3.30% |
| 380 |
THETATHETA
|
$0.1412 | $0.1467 | $0.1408 | $22.13万 | $1.43亿 | -3.75% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 334 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $29.36万 | $4,181.76万 | 1.59% |
| 76 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $189.11万 | $4.83亿 | 0.43% |
| 496 |
SYNSynapse
|
$0.14244 | $0.14662 | $0.13956 | $12.43万 | $3,072.10万 | -2.55% |
| 636 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.143 | $0.1465 | $0.1423 | $314.73万 | $3.75亿 | -2.39% |
| 15 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,589.45万 | $549.65万 | 0.02% |
| 53 |
ONDOOndo
|
$0.3594 | $0.3684 | $0.3577 | $335.77万 | $17.51亿 | -2.42% |
| 339 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.61万 | $1,110.29万 | -1.51% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Caldera _BTC行情
Aster _比特币行情
TONToken _BTC行情
First Digital _币种排行
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
Zama _比特币行情
狗币 _比特币
Bubblemaps _加密货币行情
RNDR _比特币
Bubblemaps _以太坊ETH价格
Solana _币种排行
Avalanche _币种排行
Injective _以太坊ETH价格
BEAMX _数字货币市值
Internet _数字货币市值
EUR _加密货币行情
比特现金 _比特币
Ondo _比特币
RNDR _以太坊ETH价格
Meteora _比特币行情
币安币 _币种排行
Avalanche _数字货币市值
Internet _以太坊ETH价格
Arbitrum _比特币
BFUSD _以太坊ETH价格
波场 _比特币行情
Arbitrum _以太坊ETH价格
Solana _比特币
Aster _加密货币行情
Quant _加密货币行情
QQQB _数字货币市值
Sign _比特币
瑞波币 _比特币
Sui _以太坊ETH价格
Wrapped _比特币行情
MegaETH _比特币
Internet _比特币行情
QQQB _以太坊ETH价格