POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-08 17:25:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.00万 | $2,616.59万 | -2.20% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 641 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 350 |
BERABerachain
|
$0.1108 | $0.116 | $0.1104 | $26.76万 | $1,200.35万 | -4.48% |
| 392 |
GRTThe Graph
|
$0.01855 | $0.01939 | $0.01853 | $20.75万 | $1.80亿 | -2.52% |
| 611 |
QKCQuarkChain
|
$0.002184 | $0.002229 | $0.002175 | $3.86万 | $1,590.20万 | -1.36% |
| 434 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.49万 | $1,019.50万 | -2.86% |
| 318 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.70万 | $3,905.71万 | -1.75% |
| 312 |
LUMIALumia
|
$0.0732 | $0.0766 | $0.0732 | $31.60万 | $389.68万 | -3.30% |
| 380 |
THETATHETA
|
$0.1412 | $0.1467 | $0.1408 | $22.13万 | $1.43亿 | -3.75% |
| 685 |
AMATBAMATB
|
$335.61 | $335.93 | $333.31 | $3,578.09 | — | 0.02% |
| 334 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $29.36万 | $4,181.76万 | 1.59% |
| 78 |
RAYRaydium
|
$1.7787 | $1.83 | $1.74 | $188.97万 | $4.83亿 | 0.06% |
| 496 |
SYNSynapse
|
$0.14244 | $0.14662 | $0.13956 | $12.43万 | $3,072.10万 | -2.55% |
| 636 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.0431 | $2.31万 | $1,847.57万 | -2.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1429 | $0.1467 | $0.1423 | $315.35万 | $3.75亿 | -2.59% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,599.48万 | $549.65万 | 0.03% |
| 53 |
ONDOOndo
|
$0.3587 | $0.3687 | $0.3577 | $336.01万 | $17.51亿 | -2.71% |
| 339 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.61万 | $1,110.29万 | -1.51% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
USD1 _BTC行情
Aerodrome _币种排行
Ondo _比特币行情
Hamster Kombat _比特币
比特现金 _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _比特币行情
恒星币 _加密货币行情
狗币 _BTC行情
恒星币 _比特币行情
USD1 _以太坊ETH价格
狗币 _BTC行情
Huma Finance _数字货币市值
BUSD _BTC行情
Ether.fi _BTC行情
币安币 _比特币
艾达币 _比特币
Celestia _数字货币市值
Caldera _以太坊ETH价格
EUR _币种排行
Aster _币种排行
QQQB _以太坊ETH价格
Aave _币种排行
BFUSD _币种排行
Mitosis _BTC行情
Act I : The _加密货币行情
币安币 _BTC行情
MarsCoin _加密货币行情
TONToken _比特币
KORUB _币种排行
Ondo _以太坊ETH价格
Ether.fi _BTC行情
艾达币 _比特币
USD1 _加密货币行情
Arbitrum _加密货币行情
牛来 _比特币行情
Artificial _BTC行情
Zama _币种排行
United Stables _数字货币市值
Caldera _加密货币行情