NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-08 17:45:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.21万 | $2,616.59万 | -1.97% |
| 141 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 353 |
BERABerachain
|
$0.1114 | $0.1157 | $0.1104 | $26.67万 | $1,200.35万 | -3.72% |
| 391 |
GRTThe Graph
|
$0.01862 | $0.01939 | $0.01853 | $20.90万 | $1.80亿 | -1.95% |
| 612 |
QKCQuarkChain
|
$0.002177 | $0.002229 | $0.002175 | $3.83万 | $1,590.20万 | -2.33% |
| 434 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.54万 | $1,019.50万 | -2.86% |
| 318 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.79万 | $3,905.71万 | -1.75% |
| 313 |
LUMIALumia
|
$0.0738 | $0.0766 | $0.0732 | $31.48万 | $389.68万 | -2.25% |
| 379 |
THETATHETA
|
$0.1419 | $0.1466 | $0.1408 | $22.64万 | $1.43亿 | -3.14% |
| 685 |
AMATBAMATB
|
$336.24 | $336.24 | $333.31 | $3,390.09 | — | 0.69% |
| 324 |
REDRedStone
|
$0.1543 | $0.1543 | $0.1483 | $30.08万 | $4,181.76万 | 2.32% |
| 76 |
RAYRaydium
|
$1.7864 | $1.83 | $1.74 | $187.07万 | $4.83亿 | 1.00% |
| 511 |
SYNSynapse
|
$0.14282 | $0.14662 | $0.13956 | $11.61万 | $3,072.10万 | -2.12% |
| 637 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1463 | $0.1423 | $317.37万 | $3.75亿 | -2.19% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,484.17万 | $549.65万 | 0.04% |
| 53 |
ONDOOndo
|
$0.3601 | $0.3677 | $0.3577 | $331.46万 | $17.51亿 | -1.96% |
| 340 |
TSTTest
|
$0.01181 | $0.01207 | $0.01165 | $28.75万 | $1,110.29万 | -0.84% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
MarsCoin _比特币
Raydium _BTC行情
Near Protocol _比特币行情
Pump.fun _币种排行
Official _币种排行
Gram _以太坊ETH价格
Aptos _比特币行情
Aptos _比特币行情
BitTensor _BTC行情
StraitsX USD _币种排行
Hamster Kombat _以太坊ETH价格
First Digital _币种排行
应用链 _币种排行
Hamster Kombat _比特币
Injective _比特币行情
RNDR _以太坊ETH价格
QQQB _数字货币市值
StraitsX USD _加密货币行情
以太坊 _比特币行情
LayerZero _币种排行
MegaETH _BTC行情
以太坊 _比特币行情
Ripple USD _比特币行情
Vanar Chain _币种排行
Aave _比特币行情
比特现金 _币种排行
比特现金 _币种排行
莱特币 _BTC行情
Hedera _数字货币市值
Pepe _币种排行
RWUSD _加密货币行情
Ethena _比特币行情
NFPrompt _数字货币市值
BFUSD _加密货币行情
EUR _加密货币行情
MarsCoin _比特币
Avalanche _加密货币行情
Quant _数字货币市值
Worldcoin _加密货币行情
StraitsX USD _币种排行