Mubarak
MUBARAK · 美元计价
$0.04042
-2.77%
≈ ￥0.266772
(-$0.00)
更新于 2026-11-08 20:35:01
24H 最高$0.0421
24H 最低$0.03899
今日开盘$0.04157
24H 成交量$84.54万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MAGICMAGIC
|
$0.0837 | $0.0879 | $0.0833 | $32.70万 | $2,616.59万 | -3.13% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 351 |
BERABerachain
|
$0.1104 | $0.1151 | $0.1103 | $26.39万 | $1,200.35万 | -3.67% |
| 386 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01853 | $21.24万 | $1.80亿 | -1.63% |
| 618 |
QKCQuarkChain
|
$0.002186 | $0.002227 | $0.002171 | $3.56万 | $1,590.20万 | -0.73% |
| 403 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.30万 | $1,019.50万 | -2.87% |
| 316 |
ANKRAnkr
|
$0.00391 | $0.00407 | $0.00386 | $30.58万 | $3,905.71万 | -2.25% |
| 320 |
LUMIALumia
|
$0.0735 | $0.0766 | $0.0732 | $29.94万 | $389.68万 | -3.29% |
| 373 |
THETATHETA
|
$0.1416 | $0.1461 | $0.1408 | $22.64万 | $1.43亿 | -2.41% |
| 682 |
AMATBAMATB
|
$335.45 | $336.24 | $333.31 | $3,701.21 | — | 0.49% |
| 300 |
REDRedStone
|
$0.1527 | $0.1544 | $0.1483 | $33.83万 | $4,181.76万 | 1.73% |
| 93 |
RAYRaydium
|
$1.7949 | $1.83 | $1.75 | $151.06万 | $4.83亿 | 2.25% |
| 490 |
SYNSynapse
|
$0.1438 | $0.14662 | $0.13956 | $12.65万 | $3,072.10万 | -1.09% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.68万 | $1,847.57万 | -2.94% |
| 54 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1462 | $0.1423 | $325.62万 | $3.75亿 | -1.24% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,532.91万 | $549.65万 | 0.03% |
| 55 |
ONDOOndo
|
$0.3627 | $0.367 | $0.3577 | $315.50万 | $17.51亿 | -0.58% |
| 330 |
TSTTest
|
$0.01174 | $0.01207 | $0.01165 | $28.92万 | $1,110.29万 | -0.85% |
| 290 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _比特币行情
Caldera _加密货币行情
USD1 _比特币
Ethena _比特币行情
OpenLedger _比特币行情
EUR _比特币行情
NFPrompt _数字货币市值
EUR _币种排行
LayerZero _币种排行
BFUSD _比特币
Tether Gold _比特币行情
United Stables _以太坊ETH价格
LayerZero _BTC行情
Celestia _比特币
QQQB _比特币行情
Hedera _以太坊ETH价格
OpenLedger _以太坊ETH价格
Internet _加密货币行情
Celestia _加密货币行情
Polygon _以太坊ETH价格
Mitosis _比特币行情
BUSD _数字货币市值
RNDR _BTC行情
Injective _币种排行
BUSD _比特币
瑞波币 _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币
波场 _比特币
BFUSD _比特币行情
EUR _加密货币行情
Pepe _数字货币市值
USD1 _比特币行情
Polymath _BTC行情
CyberConnect _BTC行情
大零币 _比特币行情
Aster _BTC行情
Ripple USD _币种排行