埃欧塔
IOTA · 美元计价
$0.0352
-2.76%
≈ ￥0.23232
(-$0.00)
更新于 2026-11-08 19:05:02
24H 最高$0.0366
24H 最低$0.0351
今日开盘$0.0362
24H 成交量$35.76万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $31.84万 | $2,616.59万 | -2.19% |
| 139 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 350 |
BERABerachain
|
$0.1109 | $0.1152 | $0.1103 | $26.54万 | $1,200.35万 | -3.65% |
| 393 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01853 | $20.82万 | $1.80亿 | -1.58% |
| 614 |
QKCQuarkChain
|
$0.002175 | $0.002229 | $0.002175 | $3.63万 | $1,590.20万 | -1.76% |
| 403 |
BANKLorenzo Protocol
|
$0.0239 | $0.0245 | $0.0237 | $19.51万 | $1,019.50万 | -2.05% |
| 315 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00386 | $30.38万 | $3,905.71万 | -1.25% |
| 314 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $30.55万 | $389.68万 | -2.77% |
| 377 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.75万 | $1.43亿 | -2.34% |
| 688 |
AMATBAMATB
|
$335.39 | $336.24 | $333.31 | $3,117.49 | — | 0.37% |
| 304 |
REDRedStone
|
$0.153 | $0.1544 | $0.1483 | $32.10万 | $4,181.76万 | 2.75% |
| 87 |
RAYRaydium
|
$1.7809 | $1.83 | $1.74 | $164.36万 | $4.83亿 | 1.94% |
| 516 |
SYNSynapse
|
$0.14155 | $0.14662 | $0.13956 | $11.00万 | $3,072.10万 | -2.83% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.61万 | $1,847.57万 | -2.72% |
| 56 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1462 | $0.1423 | $312.01万 | $3.75亿 | -1.65% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,528.47万 | $549.65万 | 0.03% |
| 55 |
ONDOOndo
|
$0.3602 | $0.367 | $0.3577 | $314.70万 | $17.51亿 | -1.64% |
| 324 |
TSTTest
|
$0.01179 | $0.01207 | $0.01165 | $29.36万 | $1,110.29万 | -0.92% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
United Stables _加密货币行情
Solana _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _比特币
Ondo _加密货币行情
OpenLedger _加密货币行情
Shiba Inu _比特币
PAX Gold _数字货币市值
Pepe _数字货币市值
COCOS _数字货币市值
EUR _数字货币市值
Aerodrome _比特币行情
ONEchain _比特币行情
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Internet _加密货币行情
Gram _数字货币市值
KORUB _以太坊ETH价格
First Digital _比特币行情
Quant _币种排行
Starknet _比特币
Pepe _加密货币行情
Zama _比特币行情
Raydium _币种排行
Hamster Kombat _比特币
Official _比特币行情
Ether.fi _BTC行情
波场 _BTC行情
波场 _数字货币市值
CyberConnect _以太坊ETH价格
Caldera _币种排行
以太坊 _币种排行
Aave _币种排行
Holo _加密货币行情
Meteora _比特币行情
Tether Gold _以太坊ETH价格
Thena _比特币行情
Raydium _BTC行情
Pudgy Penguins _数字货币市值