加密浪潮
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.82万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HFT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001609 +5.79% Vanar ChainVANRY $0.00074 -37.13% Circle Internet Group (bStocksCRCLB $67.36 -0.50% Ether.fiETHFI $0.5871 -0.48% Hedera HashgraphHBAR $0.06656 -1.89% GitcoinGTC $0.17197 -1.79% Pudgy Penguins $0.006321 -3.25% PAX GoldPAXG $4058.46 -0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 MAGIC MAGICMAGIC $0.0844 $0.0879 $0.0833 $31.93万 $2,616.59万 -2.09%
143 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
640 TUSD TUSDTrueUSD $0.9996 $0.9997 $0.9995 $1.95万 $4.95亿 0.00%
352 BERA BERABerachain $0.111 $0.1159 $0.1104 $26.59万 $1,200.35万 -4.15%
393 GRT GRTThe Graph $0.01859 $0.01939 $0.01853 $20.69万 $1.80亿 -2.26%
611 QKC QKCQuarkChain $0.002184 $0.002229 $0.002175 $3.86万 $1,590.20万 -1.36%
436 BANK BANKLorenzo Protocol $0.0237 $0.0246 $0.0237 $17.49万 $1,019.50万 -3.27%
319 ANKR ANKRAnkr $0.00393 $0.00407 $0.00386 $30.69万 $3,905.71万 -1.75%
312 LUMIA LUMIALumia $0.0735 $0.0766 $0.0732 $31.65万 $389.68万 -2.91%
379 THETA THETATHETA $0.1414 $0.1467 $0.1408 $22.22万 $1.43亿 -3.61%
685 AMATB AMATBAMATB $335.61 $335.93 $333.31 $3,568.36 — 0.21%
332 RED REDRedStone $0.1532 $0.1534 $0.1483 $29.45万 $4,181.76万 1.73%
76 RAY RAYRaydium $1.7838 $1.83 $1.74 $189.11万 $4.83亿 0.43%
501 SYN SYNSynapse $0.14244 $0.14662 $0.13956 $12.25万 $3,072.10万 -2.46%
635 HIVE HIVEHIVE $0.0431 $0.0443 $0.0431 $2.31万 $1,847.57万 -2.71%
55 FET FETArtificial Superintelligence A $0.143 $0.1465 $0.1423 $314.73万 $3.75亿 -2.39%
15 U UUnited Stables $1.0005 $1.00 $1.00 $1,589.45万 $549.65万 0.02%
53 ONDO ONDOOndo $0.3594 $0.3684 $0.3577 $335.77万 $17.51亿 -2.42%
340 TST TSTTest $0.01179 $0.01207 $0.01165 $28.66万 $1,110.29万 -1.26%
296 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,336.39万 -6.03%

相关站点

共 40 个
Plasma _币种排行 Sign _比特币行情 Arbitrum _币种排行 Artificial _比特币 Plasma _BTC行情 Pudgy Penguins _币种排行 United Stables _数字货币市值 Ethena _数字货币市值 Celo _币种排行 Quant _以太坊ETH价格 Filecoin _加密货币行情 Aptos _数字货币市值 狗币 _以太坊ETH价格 Pudgy Penguins _币种排行 Arbitrum _币种排行 OFFICIAL TRUMP _加密货币行情 NFPrompt _比特币行情 CyberConnect _以太坊ETH价格 Ondo _比特币 Pepe _BTC行情 Mitosis _BTC行情 Gram _数字货币市值 Act I : The _比特币行情 Bubblemaps _比特币 Avalanche _比特币 BFUSD _比特币 Act I : The _币种排行 瑞波币 _比特币 United Stables _加密货币行情 JUST _比特币行情 BUSD _币种排行 RNDR _数字货币市值 Zama _比特币行情 Arbitrum _以太坊ETH价格 MarsCoin _币种排行 Quant _比特币行情 RNDR _币种排行 Raydium _BTC行情 Ondo _加密货币行情 以太坊 _比特币