Gains Network
GNS · 美元计价
$0.321
-3.60%
≈ ￥2.1186
(-$0.01)
更新于 2026-11-08 17:40:03
24H 最高$0.356
24H 最低$0.305
今日开盘$0.333
24H 成交量$26.13万
流通市值$830.53万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.22万 | $2,616.59万 | -1.74% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.00% |
| 352 |
BERABerachain
|
$0.1113 | $0.1157 | $0.1104 | $26.65万 | $1,200.35万 | -3.80% |
| 393 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01853 | $20.77万 | $1.80亿 | -1.74% |
| 612 |
QKCQuarkChain
|
$0.002181 | $0.002229 | $0.002175 | $3.84万 | $1,590.20万 | -1.58% |
| 434 |
BANKLorenzo Protocol
|
$0.0238 | $0.0246 | $0.0237 | $17.54万 | $1,019.50万 | -2.86% |
| 319 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $30.77万 | $3,905.71万 | -2.00% |
| 314 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $31.57万 | $389.68万 | -2.12% |
| 377 |
THETATHETA
|
$0.1421 | $0.1466 | $0.1408 | $22.62万 | $1.43亿 | -3.00% |
| 682 |
AMATBAMATB
|
$336.01 | $336.07 | $333.31 | $3,708.82 | — | 0.33% |
| 327 |
REDRedStone
|
$0.1535 | $0.1535 | $0.1483 | $29.96万 | $4,181.76万 | 1.86% |
| 76 |
RAYRaydium
|
$1.7886 | $1.83 | $1.74 | $188.58万 | $4.83亿 | 0.96% |
| 510 |
SYNSynapse
|
$0.14279 | $0.14662 | $0.13956 | $11.73万 | $3,072.10万 | -2.05% |
| 636 |
HIVEHIVE
|
$0.0431 | $0.0443 | $0.043 | $2.32万 | $1,847.57万 | -2.71% |
| 55 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1464 | $0.1423 | $317.12万 | $3.75亿 | -1.91% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,534.87万 | $549.65万 | 0.02% |
| 53 |
ONDOOndo
|
$0.3605 | $0.3677 | $0.3577 | $332.36万 | $17.51亿 | -1.91% |
| 340 |
TSTTest
|
$0.01181 | $0.01207 | $0.01165 | $28.71万 | $1,110.29万 | -0.84% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
艾达币 _数字货币市值
ONEchain _以太坊ETH价格
Gram _数字货币市值
JUST _比特币
OpenLedger _BTC行情
Hedera _比特币行情
Gram _BTC行情
StraitsX USD _比特币
牛来 _币种排行
CyberConnect _币种排行
牛来 _BTC行情
Mitosis _比特币
Zama _比特币行情
Hedera _比特币行情
比特币 _以太坊ETH价格
Chainlink _币种排行
Zama _数字货币市值
StraitsX USD _加密货币行情
Quant _数字货币市值
Act I : The _币种排行
Zama _比特币行情
应用链 _BTC行情
Near Protocol _比特币行情
COCOS _以太坊ETH价格
莱特币 _币种排行
比特币 _币种排行
Celo _BTC行情
RWUSD _BTC行情
First Digital _BTC行情
BitTensor _数字货币市值
Pump.fun _币种排行
BFUSD _比特币
Meteora _加密货币行情
BEAMX _加密货币行情
USD1 _比特币
Zama _数字货币市值
Solana _数字货币市值
TONToken _币种排行
StraitsX USD _数字货币市值
Injective _比特币