CRWDB
CRWDB · 美元计价
$218.89
0.21%
≈ ￥1444.67
($0.45)
更新于 2026-11-08 20:30:02
24H 最高$219.03
24H 最低$218.00
今日开盘$218.44
24H 成交量$3,716.87
流通市值—
24H 涨跌额($0.45)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $32.53万 | $2,616.59万 | -2.78% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 638 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.96万 | $4.95亿 | 0.00% |
| 351 |
BERABerachain
|
$0.1104 | $0.1151 | $0.1103 | $26.51万 | $1,200.35万 | -4.00% |
| 388 |
GRTThe Graph
|
$0.01864 | $0.01939 | $0.01853 | $21.18万 | $1.80亿 | -1.74% |
| 618 |
QKCQuarkChain
|
$0.002188 | $0.002227 | $0.002172 | $3.55万 | $1,590.20万 | -0.73% |
| 403 |
BANKLorenzo Protocol
|
$0.0237 | $0.0245 | $0.0237 | $19.30万 | $1,019.50万 | -2.87% |
| 315 |
ANKRAnkr
|
$0.00392 | $0.00407 | $0.00386 | $30.66万 | $3,905.71万 | -1.26% |
| 324 |
LUMIALumia
|
$0.0733 | $0.0766 | $0.0732 | $29.51万 | $389.68万 | -3.17% |
| 374 |
THETATHETA
|
$0.1414 | $0.1461 | $0.1408 | $22.64万 | $1.43亿 | -2.75% |
| 684 |
AMATBAMATB
|
$335.45 | $336.24 | $333.31 | $3,701.21 | — | 0.49% |
| 302 |
REDRedStone
|
$0.1525 | $0.1544 | $0.1483 | $33.62万 | $4,181.76万 | 1.73% |
| 90 |
RAYRaydium
|
$1.7945 | $1.83 | $1.75 | $153.19万 | $4.83亿 | 2.35% |
| 491 |
SYNSynapse
|
$0.14424 | $0.14662 | $0.13956 | $12.45万 | $3,072.10万 | -1.12% |
| 630 |
HIVEHIVE
|
$0.043 | $0.0442 | $0.0428 | $2.67万 | $1,847.57万 | -2.72% |
| 54 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1462 | $0.1423 | $320.13万 | $3.75亿 | -1.38% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,554.99万 | $549.65万 | 0.04% |
| 55 |
ONDOOndo
|
$0.3623 | $0.367 | $0.3577 | $316.07万 | $17.51亿 | -0.77% |
| 330 |
TSTTest
|
$0.01175 | $0.01207 | $0.01165 | $28.92万 | $1,110.29万 | -0.68% |
| 291 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
KORUB _BTC行情
Holo _数字货币市值
比特现金 _以太坊ETH价格
Official _加密货币行情
币安币 _加密货币行情
United Stables _数字货币市值
Chainlink _BTC行情
Pump.fun _加密货币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
COCOS _BTC行情
Sign _BTC行情
达世币 _加密货币行情
Reserve Rights _加密货币行情
First Digital _BTC行情
狗币 _比特币
Holo _以太坊ETH价格
ONEchain _比特币行情
比特现金 _BTC行情
QQQB _加密货币行情
BEAMX _币种排行
QQQB _加密货币行情
Hashflow _加密货币行情
KORUB _数字货币市值
Celestia _BTC行情
Vanar Chain _BTC行情
Aster _以太坊ETH价格
Starknet _币种排行
Mitosis _以太坊ETH价格
Aster _比特币行情
Polygon _BTC行情
Arbitrum _数字货币市值
Hamster Kombat _数字货币市值
ONEchain _币种排行
First Digital _加密货币行情
Sign _数字货币市值
TONToken _BTC行情
Ethena _加密货币行情