CRMB
CRMB · 美元计价
$214.07
0.01%
≈ ￥1412.86
($0.03)
更新于 2026-11-08 19:15:02
24H 最高$214.70
24H 最低$213.38
今日开盘$214.04
24H 成交量$3,580.12
流通市值—
24H 涨跌额($0.03)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.17万 | $2,616.59万 | -1.51% |
| 138 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 640 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | -0.01% |
| 351 |
BERABerachain
|
$0.1111 | $0.1152 | $0.1103 | $26.61万 | $1,200.35万 | -3.31% |
| 389 |
GRTThe Graph
|
$0.01868 | $0.01939 | $0.01853 | $21.23万 | $1.80亿 | -1.32% |
| 614 |
QKCQuarkChain
|
$0.002174 | $0.002229 | $0.002174 | $3.66万 | $1,590.20万 | -1.76% |
| 407 |
BANKLorenzo Protocol
|
$0.0238 | $0.0245 | $0.0237 | $19.20万 | $1,019.50万 | -2.46% |
| 314 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00386 | $30.56万 | $3,905.71万 | -0.51% |
| 318 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0732 | $29.65万 | $389.68万 | -2.38% |
| 375 |
THETATHETA
|
$0.1422 | $0.1462 | $0.1408 | $22.91万 | $1.43亿 | -2.54% |
| 687 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,181.63 | — | 0.54% |
| 302 |
REDRedStone
|
$0.1529 | $0.1544 | $0.1483 | $32.29万 | $4,181.76万 | 2.76% |
| 89 |
RAYRaydium
|
$1.7805 | $1.83 | $1.74 | $161.47万 | $4.83亿 | 2.22% |
| 513 |
SYNSynapse
|
$0.14151 | $0.14662 | $0.13956 | $11.02万 | $3,072.10万 | -2.62% |
| 630 |
HIVEHIVE
|
$0.0429 | $0.0442 | $0.0428 | $2.60万 | $1,847.57万 | -2.50% |
| 56 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1462 | $0.1423 | $310.81万 | $3.75亿 | -1.45% |
| 15 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,542.97万 | $549.65万 | 0.04% |
| 55 |
ONDOOndo
|
$0.361 | $0.367 | $0.3577 | $314.10万 | $17.51亿 | -1.29% |
| 323 |
TSTTest
|
$0.01176 | $0.01207 | $0.01165 | $29.39万 | $1,110.29万 | -1.18% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
相关站点
共 40 个
First Digital _BTC行情
RNDR _数字货币市值
Aave _数字货币市值
Raydium _BTC行情
Ondo _币种排行
Internet _币种排行
恒星币 _币种排行
OpenLedger _比特币
LayerZero _加密货币行情
Act I : The _比特币
恒星币 _加密货币行情
应用链 _以太坊ETH价格
艾达币 _BTC行情
MegaETH _数字货币市值
Hedera _比特币行情
USD1 _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _数字货币市值
USDC _加密货币行情
艾达币 _比特币行情
大零币 _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
牛来 _比特币行情
Arbitrum _数字货币市值
大零币 _BTC行情
QQQB _加密货币行情
Shiba Inu _币种排行
Gram _币种排行
BitTensor _币种排行
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
Starknet _币种排行
Gitcoin _币种排行
USD1 _数字货币市值
MegaETH _比特币行情
BUSD _比特币
Meteora _以太坊ETH价格
First Digital _币种排行
COCOS _数字货币市值